24H 最高$0.0308
24H 最低$0.0272
今日开盘$0.0305
24H 成交量$46.32万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ARKMArkham
|
$0.1105 | $0.1235 | $0.1084 | $62.33万 | $8,765.39万 | -9.43% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$533.9 | $575.35 | $524.75 | $440.02万 | $1,163.15万 | -6.01% |
| 7 |
USD1USD1
|
$0.99963 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.06% |
| 614 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1254.14 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -3.83% |
| 491 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.14万 | $2,484.60万 | -5.67% |
| 600 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 305 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 403 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 580 |
CRDOBCRDOB
|
$155.69 | $170.17 | $155.42 | $19.76万 | — | -7.70% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 494 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.81万 | $1.34亿 | -5.82% |
| 506 |
FIDABonfida
|
$0.01679 | $0.01836 | $0.01654 | $31.38万 | $1,799.89万 | -6.67% |
| 270 |
SUPERSuperVerse
|
$0.1678 | $0.1853 | $0.1653 | $86.50万 | $1.19亿 | -7.75% |
| 612 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.55万 | $1,377.24万 | -5.46% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 360 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0789 | $55.87万 | $2,097.08万 | -1.71% |
| 164 |
NOMNomina
|
$0.001566 | $0.0018 | $0.001442 | $186.37万 | $482.84万 | -6.90% |
| 471 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 621 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $15.60万 | $2,090.12万 | -6.64% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Pepe - 比特币行情
EUR - 比特币行情
Solana - 比特币
Hedera - 数字货币市值
Pepe - 数字货币市值
Internet - 以太坊ETH价格
狗币 - 数字货币市值
艾达币 - 比特币
比特币 - BTC行情
Shiba Inu - 以太坊ETH价格
EUR - 币种排行
Horizen - 币种排行
NEAR Protocol - BTC行情
Aptos - 数字货币市值
USD.AI - 数字货币市值
POL - 以太坊ETH价格
Sei - 比特币行情
LayerZero - 比特币
Haedal - 比特币行情
Blur - 币种排行
Particle - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 加密货币行情
达世币 - 比特币行情
Artificial - 数字货币市值
Ripple USD - 币种排行
LayerZero - 以太坊ETH价格
First Digital - 比特币行情
Ripple USD - 加密货币行情
Aster - 比特币行情
Optimism - 以太坊ETH价格
Sui - 加密货币行情
Raydium - BTC行情
Optimism - 币种排行
USD.AI - BTC行情
Zama - 数字货币市值