24H 最高$0.001784
24H 最低$0.001284
今日开盘$0.001503
24H 成交量$346.95万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ARKMArkham
|
$0.1119 | $0.1235 | $0.1084 | $60.41万 | $8,765.39万 | -8.28% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$537.59 | $575.35 | $524.75 | $446.47万 | $1,163.15万 | -4.95% |
| 7 |
USD1USD1
|
$0.99944 | $1.00 | $0.9987 | $1.96亿 | $38.85亿 | -0.07% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1280.28 | $1,398.14 | $1,207.00 | $2.73亿 | $230.77亿 | -1.07% |
| 483 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00376 | $33.96万 | $2,484.60万 | -5.13% |
| 596 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 301 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 398 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 580 |
CRDOBCRDOB
|
$157.42 | $172.11 | $155.52 | $19.46万 | — | -6.24% |
| 302 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $32.09万 | $1.34亿 | -5.66% |
| 508 |
FIDABonfida
|
$0.01694 | $0.01836 | $0.01654 | $29.89万 | $1,799.89万 | -5.99% |
| 270 |
SUPERSuperVerse
|
$0.1695 | $0.1853 | $0.1653 | $83.17万 | $1.19亿 | -7.17% |
| 607 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.000075 | $16.50万 | $1,377.24万 | -5.09% |
| 426 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 364 |
BREVBrevis
|
$0.082 | $0.0851 | $0.0789 | $52.81万 | $2,097.08万 | 0.00% |
| 162 |
NOMNomina
|
$0.001564 | $0.0018 | $0.001442 | $183.85万 | $482.84万 | -6.52% |
| 460 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
AEVOAevo
|
$0.02082 | $0.02256 | $0.02011 | $14.41万 | $2,090.12万 | -6.09% |
相关站点
共 40 个
恒星币 - 币种排行
BFUSD - BTC行情
恒星币 - 比特币
Worldcoin - BTC行情
Worldcoin - 以太坊ETH价格
Horizen - BTC行情
Pyth Network - 比特币行情
Artificial - BTC行情
Arbitrum - BTC行情
比特币 - 币种排行
Bittensor - 比特币行情
Quant - BTC行情
Nillion - 数字货币市值
以太坊 - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 数字货币市值
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特现金 - BTC行情
Hyperliquid - 币种排行
First Digital - 数字货币市值
Hyperliquid - 比特币
Worldcoin - 数字货币市值
莱特币 - 加密货币行情
Raydium - 以太坊ETH价格
Aster - 币种排行
PancakeSwap - 币种排行
Internet - 数字货币市值
Tokamak - 加密货币行情
应用链 - 比特币
Pendle - 比特币行情
Aave - 比特币行情
Pepe - 加密货币行情
大零币 - 币种排行
Official Trump - 加密货币行情
达世币 - 比特币行情
POL - 币种排行
Aptos - 数字货币市值
Caldera - 比特币