ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$62.96
-1.55%
≈ ￥415.536
(-$0.99)
更新于 2026-10-31 21:55:02
24H 最高$64.43
24H 最低$60.09
今日开盘$63.95
24H 成交量$287.78万
流通市值$1,156.79万
24H 涨跌额(-$0.99)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ARKMArkham
|
$0.1133 | $0.1158 | $0.1086 | $67.66万 | $7,993.52万 | 4.14% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$506.32 | $520.12 | $493.23 | $101.41万 | $1,051.59万 | -1.70% |
| 15 |
USD1USD1
|
$0.99908 | $0.99962 | $0.9989 | $2,416.45万 | $38.69亿 | 0.01% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1287.24 | $1,297.77 | $1,208.10 | $1.12亿 | $208.63亿 | 4.60% |
| 389 |
SKLSKALE
|
$0.0041 | $0.00415 | $0.00382 | $35.74万 | $2,357.45万 | 7.05% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 317 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 610 |
CRDOBCRDOB
|
$151.06 | $155.27 | $144.66 | $10.95万 | — | -2.62% |
| 243 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 521 |
XECeCash
|
$0.00000644 | $0.00000654 | $0.00000622 | $19.31万 | $1.27亿 | 2.55% |
| 545 |
FIDABonfida
|
$0.01691 | $0.01721 | $0.01627 | $16.94万 | $1,642.68万 | 3.17% |
| 199 |
SUPERSuperVerse
|
$0.1654 | $0.167 | $0.1593 | $86.79万 | $1.06亿 | 2.42% |
| 313 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000752 | $47.38万 | $1,305.47万 | 4.76% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 186 |
BREVBrevis
|
$0.0872 | $0.0914 | $0.0853 | $92.56万 | $2,214.88万 | 1.28% |
| 261 |
NOMNomina
|
$0.001575 | $0.001621 | $0.001547 | $64.18万 | $452.73万 | 0.58% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 601 |
AEVOAevo
|
$0.02059 | $0.02153 | $0.02048 | $11.52万 | $1,947.64万 | -1.15% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
以太坊 - 比特币行情
USDC - BTC行情
Official Trump - 币种排行
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
比特现金 - 比特币行情
Optimism - 数字货币市值
Arbitrum - 数字货币市值
Gitcoin - 币种排行
以太坊 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - BTC行情
Optimism - 比特币
OpenEden - 数字货币市值
Ethena - 比特币行情
Sui - BTC行情
Gitcoin - 数字货币市值
NFP - 数字货币市值
Plasma - 比特币
Bubblemaps - 比特币行情
狗币 - 数字货币市值
Quant - 比特币行情
Solana - 数字货币市值
Virtuals - 加密货币行情
EigenCloud - 币种排行
莱特币 - 数字货币市值
Arbitrum - 加密货币行情
Tether Gold - 数字货币市值
United Stables - 币种排行
Aster - 比特币行情
Prom - 数字货币市值
EUR - 比特币
Shiba Inu - 以太坊ETH价格
United Stables - 比特币行情
Ripple USD - BTC行情
Pyth Network - BTC行情
OpenEden - 比特币
Solana - 比特币
Artificial - 比特币行情