24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1181 | $46.86万 | $8,727.01万 | -2.23% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$554.78 | $581.36 | $554.72 | $343.13万 | $1,308.42万 | -2.12% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.27亿 | $38.89亿 | -0.01% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1249.17 | $1,330.95 | $1,248.00 | $1.58亿 | $222.38亿 | -4.54% |
| 483 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00392 | $24.04万 | $2,463.93万 | -2.97% |
| 546 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 505 |
CRDOBCRDOB
|
$164.43 | $175.24 | $164.43 | $21.46万 | — | -3.29% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000647 | $27.53万 | $1.34亿 | -4.56% |
| 555 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01737 | $17.09万 | $1,777.54万 | -3.60% |
| 313 |
SUPERSuperVerse
|
$0.1754 | $0.1879 | $0.1747 | $54.32万 | $1.19亿 | -2.72% |
| 645 |
SPELLSpell
|
$0.0000777 | $0.0000811 | $0.0000777 | $8.69万 | $1,374.48万 | -3.72% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 235 |
BREVBrevis
|
$0.0796 | $0.0861 | $0.0791 | $79.30万 | $2,060.43万 | -4.10% |
| 367 |
NOMNomina
|
$0.001616 | $0.00171 | $0.001612 | $40.67万 | $485.95万 | -4.04% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 648 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02148 | $8.40万 | $2,066.36万 | -3.45% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Hedera - 币种排行
大零币 - BTC行情
Hyperliquid - 比特币行情
Blur - 币种排行
MarsCoin - 币种排行
波场 - 比特币
Avalanche - 比特币行情
波场 - 加密货币行情
BFUSD - 加密货币行情
瑞波币 - 币种排行
Internet - 以太坊ETH价格
BFUSD - 币种排行
USD.AI - 币种排行
Caldera - 加密货币行情
Uniswap - BTC行情
Celestia - BTC行情
Aave - 比特币
RWUSD - BTC行情
达世币 - 以太坊ETH价格
RWUSD - 加密货币行情
Sui - 加密货币行情
Celo - 比特币
Solana - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 币种排行
Bittensor - BTC行情
Aptos - 比特币
PAX Gold - BTC行情
大零币 - 加密货币行情
Aster - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 数字货币市值
Sei - 加密货币行情
Haedal - 比特币
波场 - 比特币
USD1 - 比特币行情
United Stables - 比特币
Internet - 以太坊ETH价格
Quant - 数字货币市值