TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$440.24
1.79%
≈ ￥2905.58
($7.74)
更新于 2026-10-28 22:30:03
24H 最高$440.81
24H 最低$432.13
今日开盘$432.5
24H 成交量$34.66万
流通市值$959.44万
24H 涨跌额($7.74)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ARKMArkham
|
$0.1188 | $0.1235 | $0.1185 | $57.23万 | $8,569.61万 | -0.59% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.19 | $574.43 | $549.88 | $290.53万 | $1,259.97万 | 2.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1273.01 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.35% |
| 514 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00393 | $18.48万 | $2,430.96万 | 1.02% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 590 |
CRDOBCRDOB
|
$168.95 | $175.02 | $160.73 | $12.95万 | — | 4.78% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 453 |
XECeCash
|
$0.00000668 | $0.00000688 | $0.00000662 | $26.62万 | $1.37亿 | -2.20% |
| 581 |
FIDABonfida
|
$0.01767 | $0.01814 | $0.01765 | $13.59万 | $1,759.66万 | -0.68% |
| 394 |
SUPERSuperVerse
|
$0.1754 | $0.182 | $0.1751 | $35.57万 | $1.18亿 | -1.74% |
| 644 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $7.79万 | $1,358.75万 | -0.25% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 96 |
BREVBrevis
|
$0.083 | $0.0986 | $0.0813 | $315.69万 | $2,008.07万 | -8.79% |
| 342 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.06万 | $478.97万 | -1.37% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02176 | $0.02236 | $0.02174 | $7.65万 | $2,026.07万 | -0.05% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Tokamak - 数字货币市值
Injective - 加密货币行情
First Digital - 比特币行情
莱特币 - 以太坊ETH价格
Bittensor - 比特币
Artificial Inu - 比特币
LayerZero - BTC行情
Tokamak - 比特币
恒星币 - 加密货币行情
Haedal - 比特币行情
莱特币 - 币种排行
Starknet - 数字货币市值
Artificial - 比特币
Brevis - BTC行情
Tether Gold - BTC行情
Aptos - 币种排行
MarsCoin - 比特币
First Digital - 币种排行
Haedal - 加密货币行情
Celo - 数字货币市值
Filecoin - 币种排行
Renzo - 数字货币市值
Aster - 以太坊ETH价格
恒星币 - 比特币
Sui - BTC行情
Bubblemaps - 加密货币行情
Huma Finance - 比特币
Chainlink - 数字货币市值
NEAR Protocol - 比特币行情
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
Ripple USD - 以太坊ETH价格
Blur - 加密货币行情
Zama - BTC行情
艾达币 - 比特币行情
Ethena - 以太坊ETH价格