24H 最高$0.000849
24H 最低$0.000798
今日开盘$0.000831
24H 成交量$22.87万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1169 | $34.88万 | $8,765.39万 | -2.15% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.22 | $581.36 | $553.36 | $370.65万 | $1,163.15万 | -1.87% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.01% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1324.8 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.46% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.30万 | $2,484.60万 | -1.48% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 541 |
CRDOBCRDOB
|
$164.22 | $175.24 | $160.92 | $20.61万 | — | -4.58% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.02万 | $1.34亿 | -2.23% |
| 549 |
FIDABonfida
|
$0.01784 | $0.01836 | $0.01724 | $20.13万 | $1,799.89万 | -0.56% |
| 283 |
SUPERSuperVerse
|
$0.1777 | $0.1879 | $0.1733 | $64.29万 | $1.19亿 | -2.74% |
| 609 |
SPELLSpell
|
$0.0000796 | $0.0000811 | $0.0000776 | $13.52万 | $1,377.24万 | -0.75% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 368 |
BREVBrevis
|
$0.0834 | $0.0851 | $0.0789 | $43.72万 | $2,097.08万 | -0.36% |
| 392 |
NOMNomina
|
$0.001631 | $0.00169 | $0.001593 | $38.48万 | $482.84万 | -2.10% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 661 |
AEVOAevo
|
$0.02196 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.72% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Sei - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
BFUSD - 币种排行
Solana - BTC行情
Uniswap - 以太坊ETH价格
Ethena - 比特币
EUR - BTC行情
币安币 - 以太坊ETH价格
Raydium - 比特币行情
Starknet - 比特币行情
Bittensor - BTC行情
Aster - 以太坊ETH价格
Ethena - 数字货币市值
达世币 - 数字货币市值
Artificial Inu - 比特币行情
莱特币 - 币种排行
Blur - 比特币
Hedera - BTC行情
达世币 - 数字货币市值
Pyth Network - BTC行情
Initia - 数字货币市值
波场 - BTC行情
以太坊 - 数字货币市值
Internet - 数字货币市值
USD1 - 比特币
Plasma - 比特币
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
Uniswap - 比特币
RWUSD - 比特币
PAX Gold - 比特币
应用链 - 比特币行情
Pepe - 比特币行情
Artificial Inu - 币种排行
牛来 - BTC行情
Injective - 数字货币市值
Tether Gold - 加密货币行情
LITEB - 币种排行