24H 最高$0.888
24H 最低$0.834
今日开盘$0.886
24H 成交量$85.32万
流通市值$2,652.50万
24H 涨跌额(-$0.05)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ARKMArkham
|
$0.1171 | $0.1238 | $0.1171 | $33.19万 | $8,727.01万 | -2.66% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$560.08 | $581.36 | $553.36 | $349.67万 | $1,308.42万 | -1.81% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.43亿 | $38.89亿 | -0.02% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1236.45 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.37% |
| 460 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.96万 | $2,463.93万 | -2.00% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 507 |
CRDOBCRDOB
|
$164.19 | $175.24 | $162.72 | $22.26万 | — | -3.95% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 485 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $25.43万 | $1.34亿 | -4.59% |
| 563 |
FIDABonfida
|
$0.01728 | $0.01821 | $0.01724 | $17.03万 | $1,777.54万 | -3.89% |
| 300 |
SUPERSuperVerse
|
$0.1741 | $0.1879 | $0.1739 | $57.97万 | $1.19亿 | -3.55% |
| 605 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.61% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 253 |
BREVBrevis
|
$0.0804 | $0.0861 | $0.0789 | $74.17万 | $2,060.43万 | -1.95% |
| 370 |
NOMNomina
|
$0.001598 | $0.00169 | $0.001593 | $40.11万 | $485.95万 | -4.99% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 648 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02142 | $9.02万 | $2,066.36万 | -2.80% |
相关站点
共 40 个
Aave - 币种排行
Aster - 比特币
达世币 - 比特币
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币行情
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 加密货币行情
United Stables - 数字货币市值
Solana - BTC行情
Raydium - BTC行情
莱特币 - 比特币行情
NFP - BTC行情
USDC - 比特币
NEAR Protocol - 比特币
Katana - 比特币
Tutorial - 比特币
Gitcoin - BTC行情
Pudgy Penguins - 加密货币行情
Quant - BTC行情
币安币 - BTC行情
Uniswap - 比特币
Pump.fun - 数字货币市值
MyShell - 数字货币市值
Tokamak - 加密货币行情
Shiba Inu - 以太坊ETH价格
EUR - 比特币
Gram - 比特币行情
Aptos - 比特币
Pepe - 比特币行情
Sui - BTC行情
Hyperliquid - 比特币行情
Initia - 比特币行情
以太坊 - 加密货币行情
First Digital - 比特币行情
Aster - 加密货币行情
Katana - BTC行情
Nillion - 币种排行
Ether.fi - 以太坊ETH价格
Zama - 币种排行