24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ARKMArkham
|
$0.1191 | $0.1238 | $0.1169 | $24.21万 | $8,727.01万 | -0.34% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.66 | $581.36 | $553.36 | $340.01万 | $1,308.42万 | -1.00% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.02% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1272.59 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.88% |
| 486 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.59万 | $2,463.93万 | 0.25% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 526 |
CRDOBCRDOB
|
$165.97 | $175.24 | $162.72 | $20.76万 | — | -2.77% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 501 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.47万 | $1.34亿 | -1.94% |
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $17.00万 | $1,777.54万 | -0.90% |
| 297 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.39万 | $1.19亿 | 0.17% |
| 614 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.86万 | $1,374.48万 | 0.38% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 287 |
BREVBrevis
|
$0.0813 | $0.0848 | $0.0789 | $59.73万 | $2,060.43万 | -1.57% |
| 380 |
NOMNomina
|
$0.001638 | $0.00169 | $0.001593 | $39.17万 | $485.95万 | -1.50% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 643 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.28万 | $2,066.36万 | 0.32% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Katana - 比特币行情
First Digital - 币种排行
Avalanche - 比特币
Shiba Inu - 比特币行情
MegaETH - 数字货币市值
Aave - 币种排行
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Blur - 比特币行情
Raydium - 以太坊ETH价格
Ethena - 数字货币市值
Ether.fi - BTC行情
大零币 - 比特币
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ether.fi - 比特币行情
Nillion - 以太坊ETH价格
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 比特币行情
达世币 - 以太坊ETH价格
Celo - 数字货币市值
JasmyCoin - 币种排行
Plasma - 币种排行
Gram - 比特币
Initia - 比特币
Caldera - 比特币
狗币 - 数字货币市值
Katana - 加密货币行情
Initia - 比特币
Sui - 数字货币市值
Uniswap - BTC行情
United Stables - 加密货币行情
Avalanche - 币种排行
Uniswap - 比特币
Arbitrum - BTC行情
First Digital - 比特币行情
Quant - 币种排行