24H 最高$0.006521
24H 最低$0.0063
今日开盘$0.006368
24H 成交量$106.72万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $58.38万 | $8,569.61万 | 2.38% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.98 | $572.74 | $532.25 | $301.50万 | $1,259.97万 | 6.70% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.00% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1315.5 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.08% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.07万 | $2,430.96万 | 2.55% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 630 |
CRDOBCRDOB
|
$170.95 | $172.45 | $155.06 | $9.70万 | — | 8.20% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 440 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.96万 | $1.37亿 | -1.31% |
| 604 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 2.22% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.82万 | $1.18亿 | 2.04% |
| 648 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.33万 | $1,358.75万 | 3.20% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 77 |
BREVBrevis
|
$0.083 | $0.0986 | $0.0802 | $483.73万 | $2,008.07万 | 2.60% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $50.14万 | $478.97万 | 1.64% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.30万 | $2,026.07万 | 2.64% |
相关站点
共 40 个
Uniswap - 数字货币市值
United Stables - 币种排行
Caldera - 比特币行情
Gitcoin - 比特币行情
EUR - BTC行情
Official Trump - 数字货币市值
比特币 - 数字货币市值
Celo - 以太坊ETH价格
Injective - 币种排行
Optimism - 加密货币行情
Pump.fun - BTC行情
Sui - 币种排行
大零币 - BTC行情
Pepe - 币种排行
Hyperliquid - 币种排行
Brevis - 比特币行情
Aave - 比特币
Brevis - 币种排行
Pepe - 数字货币市值
Quant - 加密货币行情
USD.AI - 比特币行情
MarsCoin - 币种排行
Hyperliquid - BTC行情
First Digital - 数字货币市值
Polkadot - 币种排行
Blur - 加密货币行情
Plasma - BTC行情
狗币 - 币种排行
Lorenzo - 以太坊ETH价格
Huma Finance - 比特币
Hedera - 比特币行情
BFUSD - 币种排行
NFP - 比特币行情
StraitsX XUSD - 比特币行情
MegaETH - 加密货币行情
比特币 - 加密货币行情
USD1 - 比特币行情
USD1 - 比特币
Bittensor - 币种排行
艾达币 - 比特币