24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $54.10万 | $8,543.29万 | 1.17% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.71 | $581.36 | $560.57 | $324.47万 | $1,297.97万 | 1.22% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1313.9 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | -0.35% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.30万 | $2,448.47万 | 0.75% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 503 |
CRDOBCRDOB
|
$169.16 | $175.24 | $166.21 | $21.26万 | — | 1.09% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 467 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.98万 | $1.35亿 | -2.34% |
| 571 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | 0.28% |
| 334 |
SUPERSuperVerse
|
$0.1819 | $0.1879 | $0.1751 | $48.36万 | $1.16亿 | 1.34% |
| 643 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.47万 | $1,355.50万 | 0.38% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 212 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $92.61万 | $2,083.27万 | -3.76% |
| 366 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.84万 | $478.99万 | -0.42% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 650 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.36% |
相关站点
共 40 个
MarsCoin - 数字货币市值
NFP - 以太坊ETH价格
Tokamak - 比特币行情
StraitsX XUSD - 比特币行情
达世币 - 加密货币行情
NFP - 数字货币市值
Plume - 币种排行
大零币 - 数字货币市值
Artificial Inu - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 比特币
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币
Raydium - 比特币
Uniswap - 币种排行
波场 - 比特币行情
Haedal - 以太坊ETH价格
比特币 - 比特币行情
以太坊 - 比特币
Tether Gold - 数字货币市值
Initia - BTC行情
MegaETH - 币种排行
Official Trump - 加密货币行情
USD.AI - 币种排行
USD1 - 比特币
莱特币 - 以太坊ETH价格
大零币 - 币种排行
艾达币 - 加密货币行情
Sui - 加密货币行情
USD1 - 加密货币行情
Gitcoin - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - 以太坊ETH价格
Solana - BTC行情
Artificial Inu - 加密货币行情
比特币 - 比特币行情
Renzo - BTC行情
Filecoin - 比特币
Starknet - BTC行情