24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.1158 | $57.19万 | $8,569.61万 | 4.03% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$569.32 | $572.74 | $532.95 | $299.84万 | $1,259.97万 | 6.54% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1320.6 | $1,330.95 | $1,236.26 | $1.60亿 | $219.71亿 | 6.25% |
| 516 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.41万 | $2,430.96万 | 3.59% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 625 |
CRDOBCRDOB
|
$171.23 | $172.45 | $155.06 | $10.04万 | — | 8.26% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 450 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $27.14万 | $1.37亿 | 0.44% |
| 604 |
FIDABonfida
|
$0.01809 | $0.01814 | $0.01738 | $11.77万 | $1,759.66万 | 3.55% |
| 398 |
SUPERSuperVerse
|
$0.1808 | $0.182 | $0.1748 | $35.01万 | $1.18亿 | 2.90% |
| 650 |
SPELLSpell
|
$0.0000809 | $0.0000809 | $0.0000775 | $7.10万 | $1,358.75万 | 3.72% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 76 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0802 | $481.69万 | $2,008.07万 | 3.35% |
| 312 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $49.23万 | $478.97万 | 2.51% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 623 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $10.11万 | $2,026.07万 | 3.73% |
相关站点
共 40 个
币安币 - 加密货币行情
Huma Finance - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 比特币行情
Initia - 币种排行
波场 - BTC行情
Tutorial - 比特币行情
Aave - 加密货币行情
Gram - BTC行情
Bubblemaps - 比特币行情
Tutorial - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 比特币
Celo - 比特币行情
Arbitrum - 比特币行情
Hyperliquid - 币种排行
Hedera - 加密货币行情
比特币 - 币种排行
瑞波币 - 加密货币行情
Avalanche - BTC行情
Solana - BTC行情
Vana - 币种排行
Celestia - 币种排行
First Digital - 加密货币行情
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
Huma Finance - 币种排行
RWUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Injective - 加密货币行情
LayerZero - 比特币
Polkadot - 比特币行情
Nillion - 比特币
Avalanche - BTC行情
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
Uniswap - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
Renzo - 比特币