24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,073.58万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $54.44万 | $8,543.29万 | 0.66% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.85 | $581.36 | $560.57 | $317.61万 | $1,297.97万 | 0.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.01% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1310.19 | $1,330.95 | $1,263.89 | $1.49亿 | $216.77亿 | 0.45% |
| 473 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $24.11万 | $2,448.47万 | 1.25% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 503 |
CRDOBCRDOB
|
$168.13 | $175.24 | $166.21 | $21.14万 | — | 0.41% |
| 259 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.22万 | $1.35亿 | -1.90% |
| 575 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $15.09万 | $1,764.75万 | 0.56% |
| 342 |
SUPERSuperVerse
|
$0.1816 | $0.1879 | $0.1751 | $46.28万 | $1.16亿 | 1.51% |
| 642 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.00% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 208 |
BREVBrevis
|
$0.0821 | $0.0862 | $0.0813 | $95.65万 | $2,083.27万 | -4.65% |
| 371 |
NOMNomina
|
$0.001681 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -0.18% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 647 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.12万 | $2,046.53万 | 0.27% |
相关站点
共 40 个
波场 - 币种排行
United Stables - 加密货币行情
Plume - 比特币
Polkadot - 加密货币行情
Sui - 比特币
Huma Finance - 加密货币行情
Haedal - 加密货币行情
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
Huma Finance - 比特币
达世币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - 币种排行
QQQB - 数字货币市值
币安币 - 数字货币市值
以太坊 - 加密货币行情
Gram - 数字货币市值
Internet - 比特币
狗币 - BTC行情
Caldera - 比特币行情
PAX Gold - BTC行情
Aptos - 加密货币行情
Official Trump - 币种排行
Zama - 比特币行情
Internet - 比特币行情
恒星币 - BTC行情
达世币 - 比特币行情
Worldcoin - 比特币行情
Starknet - 比特币
Nillion - 数字货币市值
Tutorial - BTC行情
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
Huma Finance - 加密货币行情
莱特币 - 币种排行
Hedera - 比特币行情
艾达币 - 币种排行
达世币 - 以太坊ETH价格