24H 最高$0.00478
24H 最低$0.00459
今日开盘$0.00463
24H 成交量$9.54万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1215 | $0.1235 | $0.1185 | $53.18万 | $8,543.29万 | 1.25% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$577.28 | $579.34 | $558.68 | $341.55万 | $1,297.97万 | 2.45% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1293.56 | $1,330.95 | $1,263.89 | $1.34亿 | $216.77亿 | -0.77% |
| 508 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $19.31万 | $2,448.47万 | 0.99% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 523 |
CRDOBCRDOB
|
$172.93 | $175.02 | $166.47 | $17.95万 | — | 2.84% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 456 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.50万 | $1.35亿 | -1.17% |
| 601 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01765 | $11.95万 | $1,764.75万 | 0.22% |
| 394 |
SUPERSuperVerse
|
$0.1837 | $0.1837 | $0.1751 | $35.10万 | $1.16亿 | 2.17% |
| 647 |
SPELLSpell
|
$0.0000803 | $0.0000809 | $0.0000786 | $6.96万 | $1,355.50万 | 0.38% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 190 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $102.70万 | $2,083.27万 | -2.22% |
| 359 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001633 | $40.39万 | $478.99万 | -1.42% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 644 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 1.00% |
相关站点
共 40 个
Gitcoin - 币种排行
Blur - BTC行情
Polkadot - 数字货币市值
Celo - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情
Tutorial - BTC行情
USD.AI - 比特币行情
MegaETH - 币种排行
Filecoin - 币种排行
Artificial - 数字货币市值
Blur - 以太坊ETH价格
达世币 - 币种排行
RWUSD - 数字货币市值
Solana - 比特币行情
Plume - 以太坊ETH价格
Initia - 比特币行情
Polkadot - BTC行情
Pepe - BTC行情
Tutorial - 比特币行情
MarsCoin - 比特币
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 比特币
Pump.fun - 币种排行
Aster - 加密货币行情
Internet - 数字货币市值
大零币 - 比特币行情
Raydium - 比特币
Lorenzo - 加密货币行情
Internet - 币种排行
狗币 - 数字货币市值
比特现金 - 币种排行
Quant - 加密货币行情
Avalanche - 数字货币市值
Ondo - 数字货币市值
RWUSD - BTC行情
Zama - BTC行情
Celo - 以太坊ETH价格