24H 最高$8.17万
24H 最低$7.96万
今日开盘$80999.76
24H 成交量$169.26万
流通市值—
24H 涨跌额(-$1104.02)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARKMArkham
|
$0.1173 | $0.1238 | $0.1169 | $33.02万 | $8,727.01万 | -2.33% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.93 | $581.36 | $553.36 | $351.36万 | $1,308.42万 | -1.90% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.03% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1243.4 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.47% |
| 456 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $28.12万 | $2,463.93万 | -1.75% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 506 |
CRDOBCRDOB
|
$165 | $175.24 | $162.72 | $22.21万 | — | -4.23% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.88万 | $1.34亿 | -4.44% |
| 564 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01724 | $17.15万 | $1,777.54万 | -3.72% |
| 301 |
SUPERSuperVerse
|
$0.1741 | $0.1879 | $0.1737 | $58.07万 | $1.19亿 | -3.33% |
| 605 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.54万 | $1,374.48万 | -2.74% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 256 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $72.80万 | $2,060.43万 | -1.22% |
| 372 |
NOMNomina
|
$0.0016 | $0.00169 | $0.001593 | $40.13万 | $485.95万 | -4.59% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 647 |
AEVOAevo
|
$0.02154 | $0.02248 | $0.02142 | $9.13万 | $2,066.36万 | -2.84% |
相关站点
共 40 个
Quant - 比特币行情
Starknet - 币种排行
Polkadot - 以太坊ETH价格
大零币 - 币种排行
Starknet - 数字货币市值
USD1 - 加密货币行情
MegaETH - 币种排行
狗币 - BTC行情
Initia - 币种排行
Internet - 以太坊ETH价格
狗币 - 币种排行
Raydium - 比特币
达世币 - 数字货币市值
Injective - BTC行情
Hyperliquid - 比特币
Artificial Inu - 以太坊ETH价格
Bubblemaps - 币种排行
Aave - 币种排行
Artificial Inu - 加密货币行情
Gram - BTC行情
Artificial - 比特币
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
Bittensor - BTC行情
LITEB - 加密货币行情
达世币 - 比特币行情
狗币 - 比特币行情
Ripple USD - BTC行情
PAX Gold - 以太坊ETH价格
Optimism - 数字货币市值
Official Trump - 币种排行
Pump.fun - 比特币行情
PAX Gold - BTC行情
瑞波币 - 加密货币行情
Sei - 以太坊ETH价格
RWUSD - 比特币行情
Zama - 加密货币行情
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
艾达币 - 币种排行