Western Digital (bStocks Token
WDCB · 美元计价
$376.5
-1.98%
≈ ￥2484.9
(-$7.62)
更新于 2026-10-30 14:30:02
24H 最高$402.11
24H 最低$369.25
今日开盘$384.12
24H 成交量$43.43万
流通市值$283.39万
24H 涨跌额(-$7.62)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1006 | $143.96万 | $8,765.39万 | -10.18% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$532.95 | $575.35 | $522.47 | $390.68万 | $1,163.15万 | -5.25% |
| 10 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1282.71 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.71% |
| 401 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00365 | $58.44万 | $2,484.60万 | -3.78% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 453 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 580 |
CRDOBCRDOB
|
$155.95 | $169.70 | $151.88 | $23.29万 | — | -5.81% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 517 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $34.26万 | $1.34亿 | -4.01% |
| 502 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $37.17万 | $1,799.89万 | -3.91% |
| 146 |
SUPERSuperVerse
|
$0.1589 | $0.1853 | $0.135 | $277.70万 | $1.19亿 | -9.97% |
| 567 |
SPELLSpell
|
$0.0000739 | $0.000081 | $0.0000707 | $26.08万 | $1,377.24万 | -6.22% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 330 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $77.33万 | $2,097.08万 | 3.34% |
| 195 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.39万 | $482.84万 | -3.35% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
AEVOAevo
|
$0.02065 | $0.02256 | $0.01917 | $24.74万 | $2,090.12万 | -4.97% |
相关站点
共 40 个
USD1 - 比特币行情
Hedera - BTC行情
Worldcoin - 比特币行情
World Liberty - 比特币行情
应用链 - 加密货币行情
Lido DAO - 数字货币市值
Solana - 比特币行情
PancakeSwap - 比特币行情
Celestia - 币种排行
Official Trump - 以太坊ETH价格
Hedera - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Chainlink - 比特币行情
Gram - 以太坊ETH价格
USDC - 比特币行情
Ethena USDe - 以太坊ETH价格
Artificial - 币种排行
Solana - 加密货币行情
Bittensor - 比特币
POL - 比特币
Pyth Network - 比特币行情
Caldera - 币种排行
BFUSD - 以太坊ETH价格
波场 - BTC行情
Celo - 币种排行
Horizen - 比特币行情
莱特币 - 数字货币市值
Solana - BTC行情
莱特币 - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币行情
Gram - BTC行情
Zama - 币种排行
Ondo - 币种排行
BFUSD - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 币种排行
Hedera - 比特币
LayerZero - BTC行情
Tether Gold - 数字货币市值