24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4312
24H 成交量$2,083.92万
流通市值$16.24亿
24H 涨跌额($0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.116 | $57.24万 | $8,569.61万 | 3.78% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.58 | $572.74 | $536.46 | $298.02万 | $1,259.97万 | 6.31% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1312.61 | $1,330.95 | $1,245.75 | $1.58亿 | $219.71亿 | 5.18% |
| 521 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00389 | $18.09万 | $2,430.96万 | 3.60% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 624 |
CRDOBCRDOB
|
$172.23 | $172.45 | $155.06 | $10.11万 | — | 8.56% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 454 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.23万 | $1.37亿 | 0.15% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01755 | $11.88万 | $1,759.66万 | 2.56% |
| 407 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.176 | $33.92万 | $1.18亿 | 2.27% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000779 | $6.76万 | $1,358.75万 | 3.72% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 75 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0807 | $484.35万 | $2,008.07万 | 4.71% |
| 310 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001637 | $49.51万 | $478.97万 | 2.08% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.0215 | $9.94万 | $2,026.07万 | 3.30% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Hyperliquid - 数字货币市值
Brevis - 数字货币市值
Bittensor - 加密货币行情
Sui - 比特币行情
Pump.fun - 币种排行
Celo - 比特币行情
Ethena - 数字货币市值
BFUSD - 以太坊ETH价格
Celo - 币种排行
Worldcoin - BTC行情
Bubblemaps - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aerodrome - 加密货币行情
First Digital - 币种排行
Starknet - 加密货币行情
以太坊 - 币种排行
Bittensor - BTC行情
Haedal - 加密货币行情
Polkadot - 加密货币行情
Artificial Inu - 币种排行
Plume - 比特币
PancakeSwap - 币种排行
Ripple USD - 比特币
Avalanche - BTC行情
PAX Gold - 币种排行
Ondo - BTC行情
Huma Finance - 比特币行情
EUR - BTC行情
Haedal - 币种排行
United Stables - 比特币
Gram - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - 比特币行情
比特现金 - BTC行情
Vana - 比特币行情
MegaETH - 币种排行