24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.20万 | $8,569.61万 | 3.69% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$571.14 | $572.74 | $538.04 | $296.18万 | $1,259.97万 | 5.76% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1313.18 | $1,330.95 | $1,245.75 | $1.57亿 | $219.71亿 | 4.73% |
| 519 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00389 | $18.10万 | $2,430.96万 | 3.59% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 623 |
CRDOBCRDOB
|
$172.45 | $172.45 | $155.06 | $10.42万 | — | 7.69% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 454 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.21万 | $1.37亿 | -0.15% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01756 | $11.87万 | $1,759.66万 | 2.39% |
| 406 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.176 | $33.83万 | $1.18亿 | 2.04% |
| 653 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000782 | $6.48万 | $1,358.75万 | 3.07% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 75 |
BREVBrevis
|
$0.0847 | $0.0986 | $0.0812 | $484.72万 | $2,008.07万 | 4.18% |
| 311 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $49.39万 | $478.97万 | 1.27% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 627 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $9.85万 | $2,026.07万 | 2.69% |
相关站点
共 40 个
MegaETH - 比特币
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - BTC行情
Plasma - 加密货币行情
USDC - 数字货币市值
Plume - 比特币行情
Ondo - 加密货币行情
Starknet - 加密货币行情
Renzo - 币种排行
Hedera - 币种排行
Blur - BTC行情
Zama - 数字货币市值
以太坊 - 加密货币行情
Initia - 比特币
Ripple USD - 加密货币行情
Renzo - 比特币
USDC - 币种排行
First Digital - BTC行情
Solana - 以太坊ETH价格
Official Trump - 币种排行
Bittensor - 加密货币行情
Bubblemaps - 以太坊ETH价格
Quant - 比特币
RWUSD - 比特币
Plume - 数字货币市值
Brevis - 比特币行情
Plasma - 比特币
Initia - BTC行情
Plume - 币种排行
NFP - BTC行情
艾达币 - BTC行情
币安币 - 数字货币市值
Lorenzo - 数字货币市值
Hedera - 比特币行情
PAX Gold - 比特币
Huma Finance - 比特币行情
MarsCoin - 币种排行
Plasma - 以太坊ETH价格