24H 最高$2.98
24H 最低$2.84
今日开盘$2.976
24H 成交量$8.24万
流通市值$4,981.47万
24H 涨跌额(-$0.12)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $31.22万 | $8,727.01万 | -2.33% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.99 | $581.36 | $553.36 | $352.82万 | $1,308.42万 | -1.42% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.03% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1243.66 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.44% |
| 467 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.15万 | $2,463.93万 | -2.48% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 507 |
CRDOBCRDOB
|
$164.54 | $175.24 | $162.72 | $22.34万 | — | -3.97% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 496 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $23.81万 | $1.34亿 | -4.59% |
| 564 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $16.82万 | $1,777.54万 | -3.94% |
| 301 |
SUPERSuperVerse
|
$0.1739 | $0.1879 | $0.1737 | $57.41万 | $1.19亿 | -3.71% |
| 603 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -2.85% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 264 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0789 | $71.61万 | $2,060.43万 | -0.85% |
| 374 |
NOMNomina
|
$0.0016 | $0.00169 | $0.001593 | $39.72万 | $485.95万 | -4.65% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02152 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -2.98% |
相关站点
共 40 个
Quant - BTC行情
Worldcoin - 比特币行情
Tutorial - 数字货币市值
USD.AI - 比特币
Aptos - 以太坊ETH价格
Starknet - 加密货币行情
Quant - 数字货币市值
Uniswap - 加密货币行情
Sei - BTC行情
RWUSD - 币种排行
MegaETH - 比特币
Filecoin - 币种排行
EUR - 数字货币市值
MyShell - 比特币
Katana - BTC行情
USD.AI - 币种排行
StraitsX XUSD - 加密货币行情
艾达币 - 以太坊ETH价格
LayerZero - BTC行情
Gram - 加密货币行情
Optimism - BTC行情
MyShell - 加密货币行情
RWUSD - 加密货币行情
Quant - BTC行情
Katana - 加密货币行情
StraitsX XUSD - 币种排行
Plume - 币种排行
Sui - 比特币
Sui - 币种排行
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
Falcon Finance - 数字货币市值
Celestia - 比特币
USD.AI - 比特币行情
BFUSD - 比特币
狗币 - 比特币行情
Bittensor - BTC行情
Haedal - 以太坊ETH价格
波场 - 加密货币行情
MyShell - 比特币