24H 最高$0.002052
24H 最低$0.001943
今日开盘$0.00201
24H 成交量$36.32万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.31% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$556.12 | $581.36 | $553.36 | $351.04万 | $1,308.42万 | -2.25% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 568 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1240.71 | $1,330.95 | $1,234.50 | $1.69亿 | $222.38亿 | -5.40% |
| 478 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00391 | $25.15万 | $2,463.93万 | -1.99% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 502 |
CRDOBCRDOB
|
$164.2 | $175.24 | $162.72 | $21.80万 | — | -4.15% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 463 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $26.92万 | $1.34亿 | -4.27% |
| 550 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01728 | $17.70万 | $1,777.54万 | -3.33% |
| 308 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1747 | $56.22万 | $1.19亿 | -2.23% |
| 635 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.20万 | $1,374.48万 | -2.61% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 240 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0791 | $77.57万 | $2,060.43万 | -3.27% |
| 361 |
NOMNomina
|
$0.001626 | $0.00171 | $0.001612 | $41.72万 | $485.95万 | -3.90% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.62% |
相关站点
共 40 个
Aptos - 币种排行
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 加密货币行情
Zama - 比特币
EUR - 币种排行
Gitcoin - 比特币
波场 - 比特币
波场 - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 比特币
Internet - 数字货币市值
Shiba Inu - 比特币
EUR - BTC行情
EUR - BTC行情
Sui - 比特币行情
Pudgy Penguins - 比特币
Midnight - 加密货币行情
以太坊 - 加密货币行情
达世币 - 以太坊ETH价格
Zama - 比特币
Tether Gold - 数字货币市值
Polkadot - BTC行情
Gitcoin - 加密货币行情
Tether Gold - 比特币
莱特币 - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - 加密货币行情
Worldcoin - 币种排行
狗币 - 币种排行
Artificial - 数字货币市值
Nillion - 加密货币行情
Gram - BTC行情
USD1 - 以太坊ETH价格
Lorenzo - BTC行情
Gitcoin - BTC行情
以太坊 - 比特币行情
Shiba Inu - 比特币行情
Ripple USD - 比特币行情