24H 最高$0.1055
24H 最低$0.1019
今日开盘$0.1026
24H 成交量$12.19万
流通市值$8,837.22万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1179 | $57.90万 | $8,569.61万 | 0.42% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.01 | $572.81 | $538.04 | $294.98万 | $1,259.97万 | 5.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | -0.01% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1297.71 | $1,330.95 | $1,257.61 | $1.58亿 | $219.71亿 | 2.97% |
| 506 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00391 | $19.27万 | $2,430.96万 | 2.55% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 614 |
CRDOBCRDOB
|
$171.6 | $173.68 | $155.06 | $10.87万 | — | 8.53% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 457 |
XECeCash
|
$0.00000673 | $0.00000688 | $0.00000669 | $26.22万 | $1.37亿 | -1.18% |
| 595 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01762 | $12.33万 | $1,759.66万 | 1.02% |
| 399 |
SUPERSuperVerse
|
$0.1784 | $0.182 | $0.1769 | $34.48万 | $1.18亿 | 0.56% |
| 653 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.48万 | $1,358.75万 | 1.53% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 81 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0815 | $447.42万 | $2,008.07万 | -5.66% |
| 330 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $45.80万 | $478.97万 | 0.06% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 634 |
AEVOAevo
|
$0.022 | $0.02236 | $0.02152 | $9.13万 | $2,026.07万 | 0.87% |
相关站点
共 40 个
Plume - BTC行情
Hedera - 数字货币市值
牛来 - 以太坊ETH价格
Lorenzo - 加密货币行情
比特现金 - 比特币行情
Ripple USD - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - 比特币行情
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
NFP - 加密货币行情
Vana - 数字货币市值
Haedal - 数字货币市值
StraitsX XUSD - 比特币
Artificial - 数字货币市值
Chainlink - BTC行情
Solana - BTC行情
Plasma - 比特币行情
Renzo - 比特币
Tokamak - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 币种排行
Chainlink - 比特币
Avalanche - 比特币
Initia - 以太坊ETH价格
United Stables - BTC行情
Artificial Inu - BTC行情
莱特币 - 数字货币市值
USD.AI - 比特币行情
Artificial - 加密货币行情
Blur - 比特币行情
波场 - 加密货币行情
United Stables - 数字货币市值
莱特币 - 以太坊ETH价格
Hedera - 加密货币行情
First Digital - BTC行情
瑞波币 - 币种排行
RWUSD - 加密货币行情