今日比特币BTC走势与K线_链纬数据_今日行情

币种695

上涨326

下跌349

24H 成交额$54.30亿

总市值$8,488.54亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

First Digital USDFDUSD $0.9987 +0.00% StacksSTX $0.3008 -0.89% Cerebras (bStocks Tokenized StCBRSB $110.94 -6.61% Microsoft (bStocks Tokenized SMSFTB $547.14 +2.79% 嫩模币OMG $0.383 -0.78% dogwifhat $0.1838 +2.45%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
72	TIACelestia	$0.5587	$0.5697	$0.5233	$566.33万	$5.33亿	3.91%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$303.29万	$29.13亿	1.84%
234	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.60万	$2.21亿	-3.94%
215	DODODODO	$0.02436	$0.02467	$0.02349	$88.44万	$2,411.17万	2.57%
25	LTC莱特币	$59.6	$59.85	$57.03	$2,096.26万	$45.38亿	4.40%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.36%
295	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.39万	$4,151.98万	1.93%
479	CTKShentu	$0.0939	$0.0969	$0.0906	$23.53万	$1,563.25万	0.00%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.21万	—	-1.00%
377	METISMetis	$3.3	$3.45	$3.22	$38.66万	$2,651.41万	-2.37%
260	IRENBIREN Limited (bStocks Tokenize	$28.2	$29.26	$26.91	$68.51万	$392.39万	2.40%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
449	MMTMomentum	$0.139	$0.1438	$0.1362	$27.63万	$2,801.14万	-1.07%
457	OPNOpinion	$0.0494	$0.051	$0.0486	$26.80万	$900.36万	-1.20%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.96万	$254.78万	0.00%
655	DGB极特币	$0.00335	$0.00345	$0.00332	$7.51万	$6,284.61万	0.00%
656	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
102	ALGOAlgorand	$0.1042	$0.106	$0.1007	$287.47万	$9.29亿	0.77%
90	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$363.85万	$6,637.88万	0.74%
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-0.92%
546	STOStakeStone	$0.0328	$0.0333	$0.032	$17.04万	$730.14万	0.31%
690	TMFBTMFB	$29.05	$29.85	$28.75	$2.25万	—	-1.66%
7	PEPEPepe	$0.00000509	$0.00000523	$0.00000457	$1.16亿	$230.65万	11.14%
376	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$38.72万	$1,958.37万	-1.89%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
277	COHRBCoherent (bStocks Tokenized St	$246.74	$261.95	$231.65	$61.69万	$939.74万	4.22%
447	THEThena	$0.0538	$0.0544	$0.0522	$27.85万	$724.68万	0.37%
186	GMXGMX	$8.72	$9.09	$8.22	$111.81万	$9,388.26万	0.81%
145	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.12万	$4,086.66万	-1.44%
481	SMHBVanEck Semiconductor ETF (bSto	$560.74	$570.98	$556.43	$23.41万	$195.17万	0.27%
468	C98Coin98	$0.01456	$0.01488	$0.01426	$25.04万	$1,441.06万	1.11%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.21万	$45.40亿	-0.03%
608	DELLBDELLB	$489.92	$513.10	$482.09	$12.07万	—	-3.19%
320	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
180	OSMOOsmosis	$0.0521	$0.0587	$0.0512	$121.95万	$3,907.16万	-10.64%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
41	BMTBubblemaps	$0.02808	$0.03266	$0.02684	$1,214.05万	$2,287.25万	-1.99%
119	PYTHPyth Network	$0.07365	$0.07472	$0.07046	$218.06万	$5.62亿	-0.04%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6408	$0.614	$200.40万	$4.09亿	-0.56%
316	DUSKDUSK	$0.1098	$0.119	$0.1066	$51.33万	$6,666.64万	-5.18%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.07万	$1,898.43万	-0.38%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.66	$166.10	$148.08	$2,241.60万	$3,662.12万	10.23%
164	SSonic	$0.04645	$0.047	$0.04521	$140.73万	$1.80亿	0.76%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
632	BOTBBOTB	$23.74	$24.89	$23.14	$9.99万	—	-2.02%