币种690
上涨470
下跌213
24H 成交额$50.10亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $308.43万 | $5,746.42万 | -0.51% |
| 102 |
AEROAerodrome Finance
|
$0.7007 | $0.714 | $0.6638 | $293.64万 | $5.80亿 | 4.36% |
| 103 |
NIGHTMidnight
|
$0.04223 | $0.04251 | $0.03873 | $288.73万 | $6.54亿 | 5.97% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$566.44 | $569.62 | $525.88 | $286.03万 | $1,259.97万 | 5.97% |
| 105 |
OPOptimism
|
$0.1129 | $0.1138 | $0.1093 | $285.58万 | $2.55亿 | 2.54% |
| 106 |
MARSCOINMarsCoin
|
$0.0691 | $0.0709 | $0.0646 | $285.29万 | $6,855.34万 | 5.66% |
| 107 |
AVAAVA (Travala)
|
$0.3631 | $0.3849 | $0.3376 | $269.97万 | $2,629.81万 | 7.08% |
| 108 |
JSTJUST
|
$0.13857 | $0.13973 | $0.13648 | $268.39万 | $11.03亿 | -0.82% |
| 109 |
SEISei
|
$0.05321 | $0.05361 | $0.05115 | $262.48万 | $3.54亿 | 3.32% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09231 | $0.0931 | $0.08908 | $260.83万 | $9.69亿 | 2.33% |
| 111 |
BEAMXBEAMX
|
$0.003336 | $0.003456 | $0.003206 | $249.09万 | — | -0.60% |
| 112 |
RAYRaydium
|
$1.7756 | $1.82 | $1.75 | $243.14万 | $4.80亿 | -1.31% |
| 113 |
BABYBabylon
|
$0.01433 | $0.01506 | $0.01367 | $241.97万 | $7,069.34万 | 3.02% |
| 114 |
CFGCentrifuge
|
$0.1114 | $0.1138 | $0.0994 | $237.05万 | $4,208.18万 | 10.19% |
| 115 |
KATKatana
|
$0.00431 | $0.00485 | $0.00412 | $235.68万 | $1,422.29万 | -6.10% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SENTSentient
|
$0.02198 | $0.02332 | $0.02078 | $229.02万 | $1.63亿 | 4.32% |
| 119 |
ALGOAlgorand
|
$0.1037 | $0.1047 | $0.1019 | $228.68万 | $9.36亿 | -0.58% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$161.93 | $162.99 | $154.11 | $222.46万 | $1,002.43万 | 3.62% |
| 121 |
ATOMCosmos Hub
|
$1.643 | $1.65 | $1.60 | $208.22万 | $8.71亿 | 1.30% |
| 122 |
CRVCurve DAO
|
$0.3403 | $0.3428 | $0.3309 | $205.86万 | $5.31亿 | 1.49% |
| 123 |
WWormhole
|
$0.01276 | $0.01337 | $0.01219 | $202.85万 | $8,801.14万 | 4.08% |
| 124 |
PYTHPyth Network
|
$0.07332 | $0.07444 | $0.0715 | $197.41万 | $5.71亿 | 0.06% |
| 125 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0529 | $0.0522 | $194.49万 | $16.65亿 | -0.76% |
| 126 |
ETC以太经典
|
$7.67 | $7.71 | $7.46 | $190.65万 | $12.05亿 | 1.46% |
| 127 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $188.64万 | $2.68亿 | 1.66% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.89 | $52.40 | $48.80 | $188.10万 | $2,087.73万 | 4.74% |
| 129 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $181.77万 | $8.73亿 | 0.30% |
| 130 |
ARArweave
|
$3.535 | $3.56 | $3.33 | $176.38万 | $2.25亿 | 4.77% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$346.93 | $348.15 | $342.60 | $173.28万 | $546.07万 | 0.93% |
| 132 |
SHIBShiba Inu
|
$0.00000493 | $0.00000497 | $0.00000479 | $172.93万 | $28.64亿 | 1.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
SOLVSolv Protocol
|
$0.00503 | $0.00512 | $0.00435 | $168.96万 | $2,670.37万 | 15.63% |
| 135 |
WBTCWBTC
|
$80840.1 | $8.12万 | $7.94万 | $167.23万 | — | 1.24% |
| 136 |
BAT注意力币
|
$0.1476 | $0.1514 | $0.1427 | $167.12万 | $2.19亿 | -1.27% |
| 137 |
LSK应用链
|
$0.1678 | $0.1737 | $0.1573 | $167.01万 | $3,644.25万 | 5.73% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.2 | $120.60 | $106.99 | $165.51万 | $555.48万 | 9.12% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
ZENHorizen
|
$5.92 | $5.95 | $5.66 | $162.74万 | $1.07亿 | 3.50% |
| 141 |
AUCTIONBounce
|
$3.45 | $3.78 | $3.25 | $161.46万 | $2,483.83万 | 4.20% |
| 142 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0802 | $157.00万 | $1,915.45万 | 5.48% |
| 143 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $156.56万 | $4,297.42万 | 0.00% |
| 144 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $156.48万 | $3.45亿 | 3.21% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$245.29 | $247.00 | $229.92 | $152.67万 | $849.04万 | 4.25% |
| 147 |
MORPHOMorpho
|
$2.213 | $2.23 | $2.12 | $151.23万 | $15.21亿 | 2.98% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
LDOLido DAO
|
$0.375 | $0.3797 | $0.3605 | $147.68万 | $3.10亿 | 2.46% |
相关站点
共 40 个
Caldera - 币种排行
Tokamak - 比特币行情
Sky - 比特币
Tether Gold - 比特币
Gitcoin - 币种排行
USD1 - 数字货币市值
恒星币 - 比特币
Huma Finance - 币种排行
Ondo - 以太坊ETH价格
Arbitrum - 加密货币行情
Tree - 数字货币市值
Celestia - 币种排行
以太坊 - BTC行情
Ethena - 比特币行情
波场 - 比特币
以太坊 - 比特币
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 数字货币市值
MegaETH - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - BTC行情
Sui - 比特币行情
Pepe - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
PancakeSwap - 比特币行情
Gitcoin - 币种排行
Ethena - 加密货币行情
Pepe - 币种排行
Tokamak - 数字货币市值
RWUSD - 加密货币行情
达世币 - BTC行情
Aster - 以太坊ETH价格
Tether Gold - 数字货币市值
Brevis - 以太坊ETH价格
Tokamak - 币种排行
Renzo - 加密货币行情
Starknet - 加密货币行情
NFP - 比特币