币种690
上涨451
下跌232
24H 成交额$49.46亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TNSRTensor
|
$0.0302 | $0.0304 | $0.0292 | $11.77万 | $2,207.29万 | 2.72% |
| 602 |
RONINRONIN
|
$0.0549 | $0.055 | $0.0528 | $11.74万 | — | 2.81% |
| 603 |
FIDABonfida
|
$0.01792 | $0.01806 | $0.01738 | $11.64万 | $1,759.66万 | 1.76% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2625 | $0.2663 | $0.2598 | $11.45万 | $2.17亿 | -0.04% |
| 606 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.31 | $0.298 | $11.41万 | $343.62万 | 2.33% |
| 607 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $11.40万 | $1,361.66万 | 1.99% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 609 |
AMATBApplied Materials (bStocks Tok
|
$396.77 | $399.32 | $381.33 | $11.27万 | $908.06万 | 1.47% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 611 |
CTSICartesi
|
$0.02814 | $0.02828 | $0.02709 | $11.22万 | $2,655.58万 | 0.86% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 613 |
ASMLBASMLB
|
$1636.92 | $1,644.28 | $1,575.53 | $10.99万 | — | 2.39% |
| 614 |
KSMKusama
|
$3.82 | $3.87 | $3.73 | $10.95万 | $7,280.51万 | 1.06% |
| 615 |
LAZIOLazio Fan Token
|
$0.389 | $0.391 | $0.38 | $10.91万 | $510.16万 | 0.52% |
| 616 |
FLNCBFLNCB
|
$6.06 | $6.12 | $5.46 | $10.90万 | — | 9.19% |
| 617 |
1000SATS1000SATS
|
$0.00001015 | $0.00001022 | $0.00000982 | $10.89万 | — | 2.11% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 619 |
DJTBDJTB
|
$6.39 | $6.44 | $6.12 | $10.87万 | — | 3.90% |
| 620 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.41 | $560.47 | $537.45 | $10.83万 | $189.93万 | 2.20% |
| 621 |
AEVOAevo
|
$0.02205 | $0.02215 | $0.02134 | $10.80万 | $2,026.07万 | 2.70% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 624 |
MASKMask Network
|
$0.405 | $0.406 | $0.39 | $10.56万 | $4,013.55万 | 2.02% |
| 625 |
CChainbase
|
$0.0803 | $0.0817 | $0.0792 | $10.54万 | $1,297.00万 | -0.12% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 627 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.26 | $78.61 | $77.56 | $10.52万 | $210.87万 | -0.03% |
| 628 |
REQRequest
|
$0.0516 | $0.0544 | $0.0506 | $10.44万 | $4,088.25万 | 1.58% |
| 629 |
GLMGolem
|
$0.1106 | $0.1108 | $0.1072 | $10.09万 | $1.10亿 | 1.19% |
| 630 |
YGGYield Guild Games
|
$0.02436 | $0.02457 | $0.02368 | $9.98万 | $2,191.79万 | 1.00% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 632 |
PENGBPENGB
|
$59.04 | $59.53 | $54.14 | $9.59万 | — | 6.47% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 634 |
USDEBUSDEB
|
$10.23 | $11.17 | $9.87 | $9.21万 | — | -3.31% |
| 635 |
XVGVerge
|
$0.002533 | $0.002545 | $0.002393 | $9.13万 | $4,066.48万 | 5.63% |
| 636 |
AIXBTaixbt
|
$0.01856 | $0.0187 | $0.01797 | $8.95万 | $1,840.14万 | 1.70% |
| 637 |
POWRPowerledger
|
$0.0549 | $0.0553 | $0.0529 | $8.86万 | $3,091.59万 | 2.81% |
| 638 |
FWDIBFWDIB
|
$6.89 | $6.98 | $6.52 | $8.74万 | — | 3.92% |
| 639 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $8.67万 | $547.02万 | 0.85% |
| 640 |
SPELLSpell
|
$0.0000799 | $0.0000804 | $0.0000775 | $8.54万 | $1,358.75万 | 1.91% |
| 641 |
ADBEBADBEB
|
$248.33 | $259.00 | $248.11 | $8.53万 | — | -3.57% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 645 |
QTUM量子链
|
$0.83 | $0.832 | $0.807 | $7.87万 | $8,768.95万 | 0.85% |
| 646 |
XAISideShift
|
$0.00781 | $0.00789 | $0.00755 | $7.86万 | $2,868.79万 | 1.69% |
| 647 |
XNO纳米币
|
$0.335 | $0.337 | $0.328 | $7.75万 | $4,466.08万 | 0.30% |
| 648 |
QNTBQNTB
|
$40.23 | $40.56 | $37.00 | $7.53万 | — | 6.82% |
| 649 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.34 | $7.40万 | — | 1.30% |
| 650 |
XVSVenus
|
$2.959 | $2.97 | $2.91 | $7.13万 | $4,948.84万 | 0.75% |
相关站点
共 40 个
Avalanche - 数字货币市值
BFUSD - BTC行情
Renzo - 加密货币行情
Ripple USD - BTC行情
Official Trump - 币种排行
Renzo - 比特币
Arbitrum - 比特币行情
Hedera - BTC行情
Aave - BTC行情
Artificial - BTC行情
Uniswap - 比特币
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币
Pudgy Penguins - 加密货币行情
Tokamak - 加密货币行情
Ethena - 比特币行情
Quant - BTC行情
First Digital - 数字货币市值
Nillion - 币种排行
瑞波币 - 币种排行
牛来 - 加密货币行情
达世币 - 加密货币行情
Ondo - 比特币
Tree - 比特币行情
Pump.fun - 加密货币行情
First Digital - 数字货币市值
莱特币 - 比特币
USD.AI - 以太坊ETH价格
比特现金 - 比特币行情
Pepe - 加密货币行情
EUR - 加密货币行情
United Stables - BTC行情
PancakeSwap - 数字货币市值
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
NFP - 以太坊ETH价格
Initia - 加密货币行情
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Caldera - BTC行情